| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:27 AM | 233.290 | 0 |
| 2024-10-10 | 9:40:18 PM | 233.070 | 0 |
| 2024-10-10 | 8:20:22 PM | 233.290 | 0 |
| 2024-10-10 | 7:20:18 PM | 233.290 | 0 |
| 2024-10-10 | 6:20:48 PM | 233.230 | 0 |
| 2024-10-10 | 5:20:43 PM | 233.190 | 0 |
| 2024-10-10 | 4:20:49 PM | 233.020 | 0 |
| 2024-10-10 | 3:20:46 PM | 232.540 | 0 |
| 2024-10-10 | 2:20:19 PM | 233.110 | 0 |
| 2024-10-10 | 1:20:21 PM | 232.930 | 0 |
| 2024-10-10 | 12:20:30 PM | 233.030 | 0 |
| 2024-10-10 | 11:20:23 AM | 232.800 | 0 |
| 2024-10-10 | 10:20:16 AM | 232.830 | 0 |