| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:16 AM | 59.330 | 0 |
| 2024-11-14 | 9:40:15 PM | 59.350 | 0 |
| 2024-11-14 | 8:20:12 PM | 59.350 | 0 |
| 2024-11-14 | 7:20:21 PM | 59.350 | 0 |
| 2024-11-14 | 6:20:42 PM | 59.340 | 0 |
| 2024-11-14 | 5:20:38 PM | 59.410 | 0 |
| 2024-11-14 | 4:20:46 PM | 59.240 | 0 |
| 2024-11-14 | 3:20:39 PM | 59.410 | 0 |
| 2024-11-14 | 2:20:26 PM | 59.400 | 0 |
| 2024-11-14 | 1:20:20 PM | 59.470 | 0 |
| 2024-11-14 | 12:20:18 PM | 59.490 | 0 |
| 2024-11-14 | 11:20:24 AM | 59.410 | 0 |
| 2024-11-14 | 10:20:12 AM | 59.120 | 0 |