| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:22 AM | 229.930 | 0 |
| 2024-07-10 | 9:20:11 AM | 230.240 | 0 |
| 2024-07-10 | 8:20:17 AM | 230.190 | 0 |
| 2024-07-09 | 9:40:10 PM | 229.830 | 0 |
| 2024-07-09 | 8:20:13 PM | 229.890 | 0 |
| 2024-07-09 | 7:20:11 PM | 230.150 | 0 |
| 2024-07-09 | 6:20:36 PM | 230.220 | 0 |
| 2024-07-09 | 5:20:35 PM | 228.920 | 0 |
| 2024-07-09 | 4:20:47 PM | 230.380 | 0 |
| 2024-07-09 | 3:20:39 PM | 230.890 | 0 |
| 2024-07-09 | 2:20:33 PM | 231.720 | 0 |
| 2024-07-09 | 1:20:22 PM | 231.830 | 0 |
| 2024-07-09 | 12:20:28 PM | 232.030 | 0 |