| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 10:20:18 | 295.290 | 0 |
| 14.08.2024 | 09:20:16 | 295.290 | 0 |
| 14.08.2024 | 08:20:21 | 295.080 | 0 |
| 13.08.2024 | 21:40:15 | 294.790 | 0 |
| 13.08.2024 | 20:20:17 | 294.800 | 0 |
| 13.08.2024 | 19:20:12 | 294.810 | 0 |
| 13.08.2024 | 18:20:32 | 294.750 | 0 |
| 13.08.2024 | 17:20:37 | 294.630 | 0 |
| 13.08.2024 | 16:20:43 | 294.370 | 0 |
| 13.08.2024 | 15:20:45 | 294.130 | 0 |
| 13.08.2024 | 14:20:21 | 294.090 | 0 |
| 13.08.2024 | 13:20:21 | 293.950 | 0 |
| 13.08.2024 | 12:20:21 | 293.970 | 0 |