| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 09:20:30 | 148,220 | 0 |
| 13.08.2024 | 08:20:26 | 148,090 | 0 |
| 12.08.2024 | 21:40:12 | 147,940 | 0 |
| 12.08.2024 | 20:20:16 | 147,970 | 0 |
| 12.08.2024 | 19:20:20 | 148,200 | 0 |
| 12.08.2024 | 18:20:48 | 148,470 | 0 |
| 12.08.2024 | 17:20:30 | 148,430 | 0 |
| 12.08.2024 | 16:20:44 | 148,610 | 0 |
| 12.08.2024 | 15:20:51 | 148,440 | 0 |
| 12.08.2024 | 14:20:22 | 148,490 | 0 |
| 12.08.2024 | 13:20:23 | 148,510 | 0 |
| 12.08.2024 | 12:20:29 | 148,720 | 0 |
| 12.08.2024 | 11:20:22 | 148,750 | 0 |