| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:14 AM | 23.930 | 0 |
| 2024-11-13 | 9:20:15 AM | 23.940 | 0 |
| 2024-11-13 | 8:20:19 AM | 23.880 | 0 |
| 2024-11-12 | 9:40:16 PM | 23.890 | 0 |
| 2024-11-12 | 8:20:20 PM | 23.720 | 0 |
| 2024-11-12 | 7:20:20 PM | 23.680 | 0 |
| 2024-11-12 | 6:20:35 PM | 23.670 | 0 |
| 2024-11-12 | 5:20:39 PM | 23.850 | 0 |
| 2024-11-12 | 4:20:44 PM | 24.140 | 0 |
| 2024-11-12 | 3:20:41 PM | 23.910 | 0 |
| 2024-11-12 | 2:20:27 PM | 23.980 | 0 |
| 2024-11-12 | 1:20:31 PM | 23.960 | 0 |
| 2024-11-12 | 12:20:27 PM | 24.020 | 0 |