| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:16 AM | 853.970 | 0 |
| 2024-07-09 | 9:40:11 PM | 852.280 | 0 |
| 2024-07-09 | 8:20:15 PM | 851.880 | 0 |
| 2024-07-09 | 7:20:25 PM | 850.810 | 0 |
| 2024-07-09 | 6:20:42 PM | 853.030 | 0 |
| 2024-07-09 | 5:20:39 PM | 853.990 | 0 |
| 2024-07-09 | 4:20:47 PM | 854.500 | 0 |
| 2024-07-09 | 3:20:44 PM | 851.900 | 0 |
| 2024-07-09 | 2:20:28 PM | 852.040 | 0 |
| 2024-07-09 | 1:20:24 PM | 851.870 | 0 |
| 2024-07-09 | 12:20:28 PM | 850.780 | 0 |
| 2024-07-09 | 11:20:30 AM | 850.490 | 0 |
| 2024-07-09 | 9:20:25 AM | 849.280 | 0 |