| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:11 PM | 65.110 | 0 |
| 2024-10-11 | 7:20:15 PM | 65.080 | 0 |
| 2024-10-11 | 6:20:35 PM | 65.080 | 0 |
| 2024-10-11 | 5:20:33 PM | 65.030 | 0 |
| 2024-10-11 | 4:20:42 PM | 65.080 | 0 |
| 2024-10-11 | 3:20:36 PM | 65.210 | 0 |
| 2024-10-11 | 2:20:27 PM | 65.220 | 0 |
| 2024-10-11 | 1:20:20 PM | 65.230 | 0 |
| 2024-10-11 | 12:20:16 PM | 65.160 | 0 |
| 2024-10-11 | 11:20:23 AM | 65.120 | 0 |
| 2024-10-11 | 10:20:14 AM | 65.170 | 0 |
| 2024-10-11 | 9:20:12 AM | 65.220 | 0 |
| 2024-10-11 | 8:20:17 AM | 65.220 | 0 |