| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 08:20:22 | 68,450 | 0 |
| 09.09.2024 | 21:40:19 | 68,410 | 0 |
| 09.09.2024 | 20:20:25 | 68,410 | 0 |
| 09.09.2024 | 19:20:19 | 68,750 | 0 |
| 09.09.2024 | 18:20:51 | 68,890 | 0 |
| 09.09.2024 | 17:20:36 | 68,850 | 0 |
| 09.09.2024 | 16:20:59 | 69,120 | 0 |
| 09.09.2024 | 15:20:46 | 68,920 | 0 |
| 09.09.2024 | 14:20:26 | 68,970 | 0 |
| 09.09.2024 | 13:20:24 | 69,030 | 0 |
| 09.09.2024 | 12:20:25 | 68,990 | 0 |
| 09.09.2024 | 11:20:29 | 68,940 | 0 |
| 09.09.2024 | 10:20:15 | 69,000 | 0 |