| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:20:52 PM | 116.150 | 0 |
| 2024-08-30 | 3:21:00 PM | 115.160 | 0 |
| 2024-08-30 | 2:20:31 PM | 115.540 | 0 |
| 2024-08-30 | 1:20:33 PM | 115.350 | 0 |
| 2024-08-30 | 12:20:22 PM | 115.100 | 0 |
| 2024-08-30 | 11:20:32 AM | 115.340 | 0 |
| 2024-08-30 | 10:20:26 AM | 114.580 | 0 |
| 2024-08-30 | 9:20:27 AM | 115.250 | 0 |
| 2024-08-30 | 8:20:26 AM | 114.710 | 0 |
| 2024-08-29 | 9:40:24 PM | 115.600 | 0 |
| 2024-08-29 | 8:20:15 PM | 116.310 | 0 |
| 2024-08-29 | 7:20:19 PM | 116.390 | 0 |
| 2024-08-29 | 6:20:47 PM | 116.270 | 0 |