| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:20:15 | 118.320 | 0 |
| 14/08/2024 | 09:20:13 | 118.400 | 0 |
| 14/08/2024 | 08:20:21 | 118.460 | 0 |
| 13/08/2024 | 21:40:17 | 118.320 | 0 |
| 13/08/2024 | 20:20:19 | 118.280 | 0 |
| 13/08/2024 | 19:20:12 | 118.560 | 0 |
| 13/08/2024 | 18:20:33 | 118.780 | 0 |
| 13/08/2024 | 17:20:42 | 118.670 | 0 |
| 13/08/2024 | 16:20:45 | 118.660 | 0 |
| 13/08/2024 | 15:20:50 | 118.650 | 0 |
| 13/08/2024 | 14:20:22 | 118.790 | 0 |
| 13/08/2024 | 13:20:26 | 118.750 | 0 |
| 13/08/2024 | 12:20:26 | 118.820 | 0 |