| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:19 AM | 75.630 | 0 |
| 2024-10-10 | 9:40:16 PM | 75.670 | 0 |
| 2024-10-10 | 8:20:19 PM | 75.720 | 0 |
| 2024-10-10 | 7:20:15 PM | 75.780 | 0 |
| 2024-10-10 | 6:20:45 PM | 75.680 | 0 |
| 2024-10-10 | 5:20:42 PM | 75.660 | 0 |
| 2024-10-10 | 4:20:46 PM | 75.600 | 0 |
| 2024-10-10 | 3:20:53 PM | 75.570 | 0 |
| 2024-10-10 | 2:20:19 PM | 75.670 | 0 |
| 2024-10-10 | 1:20:20 PM | 75.600 | 0 |
| 2024-10-10 | 12:20:33 PM | 75.660 | 0 |
| 2024-10-10 | 11:20:21 AM | 75.660 | 0 |
| 2024-10-10 | 10:20:15 AM | 75.670 | 0 |