| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 88.620 | 0 |
| 2024-11-15 | 8:20:11 PM | 88.390 | 0 |
| 2024-11-15 | 7:20:21 PM | 88.390 | 0 |
| 2024-11-15 | 6:20:40 PM | 88.310 | 0 |
| 2024-11-15 | 5:20:36 PM | 88.470 | 0 |
| 2024-11-15 | 4:20:37 PM | 88.540 | 0 |
| 2024-11-15 | 3:20:34 PM | 88.500 | 0 |
| 2024-11-15 | 2:20:28 PM | 88.170 | 0 |
| 2024-11-15 | 1:20:26 PM | 88.320 | 0 |
| 2024-11-15 | 12:20:20 PM | 88.320 | 0 |
| 2024-11-15 | 11:20:19 AM | 88.400 | 0 |
| 2024-11-15 | 10:20:21 AM | 88.250 | 0 |
| 2024-11-15 | 9:20:19 AM | 88.400 | 0 |