| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:26 AM | 104.810 | 0 |
| 2024-08-14 | 9:40:22 PM | 104.770 | 0 |
| 2024-08-14 | 8:20:23 PM | 104.750 | 0 |
| 2024-08-14 | 7:20:15 PM | 104.720 | 0 |
| 2024-08-14 | 6:20:54 PM | 104.630 | 0 |
| 2024-08-14 | 5:20:44 PM | 104.530 | 0 |
| 2024-08-14 | 4:20:54 PM | 104.430 | 0 |
| 2024-08-14 | 3:20:43 PM | 104.390 | 0 |
| 2024-08-14 | 2:20:25 PM | 104.490 | 0 |
| 2024-08-14 | 1:20:28 PM | 104.480 | 0 |
| 2024-08-14 | 12:20:26 PM | 104.480 | 0 |
| 2024-08-14 | 11:20:22 AM | 104.510 | 0 |
| 2024-08-14 | 10:20:22 AM | 104.590 | 0 |