| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:15 AM | 20.200 | 0 |
| 2024-10-16 | 9:20:11 AM | 20.140 | 0 |
| 2024-10-16 | 8:20:16 AM | 20.180 | 0 |
| 2024-10-15 | 9:40:18 PM | 20.160 | 0 |
| 2024-10-15 | 8:20:21 PM | 20.170 | 0 |
| 2024-10-15 | 7:20:17 PM | 20.180 | 0 |
| 2024-10-15 | 6:20:36 PM | 20.180 | 0 |
| 2024-10-15 | 5:20:29 PM | 20.180 | 0 |
| 2024-10-15 | 4:20:40 PM | 20.150 | 0 |
| 2024-10-15 | 3:20:35 PM | 20.100 | 0 |
| 2024-10-15 | 2:20:28 PM | 20.090 | 0 |
| 2024-10-15 | 1:20:17 PM | 20.070 | 0 |
| 2024-10-15 | 12:20:24 PM | 20.070 | 0 |