| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:14 PM | 28.700 | 0 |
| 2024-08-06 | 8:20:18 PM | 28.660 | 0 |
| 2024-08-06 | 7:20:22 PM | 28.670 | 0 |
| 2024-08-06 | 5:20:37 PM | 28.470 | 0 |
| 2024-08-06 | 4:20:44 PM | 28.410 | 0 |
| 2024-08-06 | 3:20:38 PM | 28.330 | 0 |
| 2024-08-06 | 2:20:26 PM | 28.320 | 0 |
| 2024-08-06 | 1:20:30 PM | 28.420 | 0 |
| 2024-08-06 | 12:20:31 PM | 28.340 | 0 |
| 2024-08-06 | 11:20:26 AM | 28.250 | 0 |
| 2024-08-06 | 10:20:12 AM | 28.360 | 0 |
| 2024-08-06 | 9:20:12 AM | 28.540 | 0 |
| 2024-08-06 | 8:20:20 AM | 29.290 | 0 |