| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:14 AM | 19.950 | 0 |
| 2024-10-16 | 8:20:25 AM | 19.950 | 0 |
| 2024-10-15 | 9:40:23 PM | 19.800 | 0 |
| 2024-10-15 | 8:20:33 PM | 20.050 | 0 |
| 2024-10-15 | 7:20:21 PM | 20.090 | 0 |
| 2024-10-15 | 6:20:48 PM | 20.100 | 0 |
| 2024-10-15 | 5:20:36 PM | 20.040 | 0 |
| 2024-10-15 | 4:20:59 PM | 20.260 | 0 |
| 2024-10-15 | 3:20:45 PM | 20.380 | 0 |
| 2024-10-15 | 2:20:36 PM | 20.410 | 0 |
| 2024-10-15 | 1:20:19 PM | 20.370 | 0 |
| 2024-10-15 | 12:20:31 PM | 20.300 | 0 |
| 2024-10-15 | 11:20:29 AM | 20.300 | 0 |