| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:40:20 PM | 19.880 | 0 |
| 2024-10-17 | 8:20:26 PM | 19.920 | 0 |
| 2024-10-17 | 7:20:18 PM | 19.990 | 0 |
| 2024-10-17 | 6:20:43 PM | 19.950 | 0 |
| 2024-10-17 | 5:20:41 PM | 19.880 | 0 |
| 2024-10-17 | 4:20:53 PM | 19.890 | 0 |
| 2024-10-17 | 3:20:48 PM | 19.950 | 0 |
| 2024-10-17 | 2:20:27 PM | 19.820 | 0 |
| 2024-10-17 | 1:20:23 PM | 19.850 | 0 |
| 2024-10-17 | 12:20:31 PM | 19.870 | 0 |
| 2024-10-17 | 11:20:22 AM | 19.870 | 0 |
| 2024-10-17 | 10:20:14 AM | 19.860 | 0 |
| 2024-10-17 | 9:20:27 AM | 19.760 | 0 |