| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:20:22 AM | 128.580 | 0 |
| 2024-09-18 | 8:20:18 AM | 128.610 | 0 |
| 2024-09-17 | 9:40:16 PM | 128.670 | 0 |
| 2024-09-17 | 8:20:16 PM | 128.780 | 0 |
| 2024-09-17 | 7:20:11 PM | 128.710 | 0 |
| 2024-09-17 | 6:20:44 PM | 128.820 | 0 |
| 2024-09-17 | 5:20:33 PM | 128.780 | 0 |
| 2024-09-17 | 4:20:36 PM | 128.660 | 0 |
| 2024-09-17 | 3:20:32 PM | 128.800 | 0 |
| 2024-09-17 | 2:20:29 PM | 128.720 | 0 |
| 2024-09-17 | 1:46:18 PM | 128.710 | 0 |
| 2024-09-17 | 1:20:21 PM | 128.810 | 0 |
| 2024-09-17 | 12:20:25 PM | 128.790 | 0 |