| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:20:37 | 25.050 | 0 |
| 01/08/2024 | 15:20:39 | 25.240 | 0 |
| 01/08/2024 | 14:20:18 | 25.270 | 0 |
| 01/08/2024 | 13:20:18 | 25.280 | 0 |
| 01/08/2024 | 12:20:23 | 25.330 | 0 |
| 01/08/2024 | 11:20:22 | 25.330 | 0 |
| 01/08/2024 | 10:20:12 | 25.310 | 0 |
| 01/08/2024 | 09:20:19 | 25.250 | 0 |
| 01/08/2024 | 08:20:14 | 25.270 | 0 |
| 31/07/2024 | 21:40:17 | 25.170 | 0 |
| 31/07/2024 | 20:20:14 | 25.120 | 0 |
| 31/07/2024 | 19:20:15 | 25.180 | 0 |
| 31/07/2024 | 18:20:29 | 25.170 | 0 |