| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:20:18 AM | 38.150 | 0 |
| 2024-07-23 | 9:20:16 AM | 38.750 | 0 |
| 2024-07-23 | 8:20:18 AM | 40.340 | 0 |
| 2024-07-22 | 9:40:18 PM | 41.520 | 0 |
| 2024-07-22 | 8:20:14 PM | 41.580 | 0 |
| 2024-07-22 | 7:20:13 PM | 41.460 | 0 |
| 2024-07-22 | 6:20:32 PM | 41.210 | 0 |
| 2024-07-22 | 5:20:42 PM | 41.380 | 0 |
| 2024-07-22 | 4:20:39 PM | 41.530 | 0 |
| 2024-07-22 | 3:20:33 PM | 41.330 | 0 |
| 2024-07-22 | 2:20:19 PM | 41.150 | 0 |
| 2024-07-22 | 1:20:19 PM | 41.270 | 0 |
| 2024-07-22 | 12:20:19 PM | 40.840 | 0 |