| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 21:40:11 | 36,860 | 0 |
| 24.07.2024 | 20:20:19 | 37,200 | 0 |
| 24.07.2024 | 19:20:12 | 37,280 | 0 |
| 24.07.2024 | 18:20:32 | 37,240 | 0 |
| 24.07.2024 | 17:20:40 | 37,300 | 0 |
| 24.07.2024 | 16:20:38 | 37,770 | 0 |
| 24.07.2024 | 15:20:47 | 38,190 | 0 |
| 24.07.2024 | 14:20:22 | 38,210 | 0 |
| 24.07.2024 | 13:20:30 | 38,260 | 0 |
| 24.07.2024 | 12:20:18 | 38,670 | 0 |
| 24.07.2024 | 11:20:20 | 38,590 | 0 |
| 24.07.2024 | 10:20:18 | 38,500 | 0 |
| 24.07.2024 | 09:20:22 | 38,580 | 0 |