| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:18 AM | 234.590 | 0 |
| 2024-07-24 | 9:40:10 PM | 234.900 | 0 |
| 2024-07-24 | 8:20:19 PM | 234.990 | 0 |
| 2024-07-24 | 7:20:11 PM | 235.040 | 0 |
| 2024-07-24 | 6:20:32 PM | 235.020 | 0 |
| 2024-07-24 | 5:20:40 PM | 235.020 | 0 |
| 2024-07-24 | 4:20:37 PM | 235.010 | 0 |
| 2024-07-24 | 3:20:45 PM | 234.860 | 0 |
| 2024-07-24 | 2:20:21 PM | 234.880 | 0 |
| 2024-07-24 | 1:20:28 PM | 234.890 | 0 |
| 2024-07-24 | 12:20:17 PM | 234.880 | 0 |
| 2024-07-24 | 11:20:18 AM | 234.790 | 0 |
| 2024-07-24 | 10:20:18 AM | 234.620 | 0 |