| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:20:31 AM | 409.820 | 0 |
| 2024-08-05 | 10:20:15 AM | 402.430 | 0 |
| 2024-08-05 | 9:20:16 AM | 406.000 | 0 |
| 2024-08-05 | 8:20:23 AM | 409.420 | 0 |
| 2024-08-02 | 9:40:24 PM | 416.210 | 0 |
| 2024-08-02 | 8:20:28 PM | 416.650 | 0 |
| 2024-08-02 | 7:20:26 PM | 420.020 | 0 |
| 2024-08-02 | 6:20:58 PM | 426.010 | 0 |
| 2024-08-02 | 5:20:34 PM | 422.710 | 0 |
| 2024-08-02 | 4:21:01 PM | 428.560 | 0 |
| 2024-08-02 | 3:20:52 PM | 439.670 | 0 |
| 2024-08-02 | 2:20:35 PM | 442.660 | 0 |
| 2024-08-02 | 1:20:27 PM | 442.610 | 0 |