| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:16 AM | 39.600 | 0 |
| 2024-11-14 | 9:40:12 PM | 39.590 | 0 |
| 2024-11-14 | 8:20:11 PM | 39.590 | 0 |
| 2024-11-14 | 7:20:17 PM | 39.590 | 0 |
| 2024-11-14 | 6:20:39 PM | 39.590 | 0 |
| 2024-11-14 | 5:20:37 PM | 39.590 | 0 |
| 2024-11-14 | 4:20:42 PM | 39.590 | 0 |
| 2024-11-14 | 3:20:39 PM | 39.590 | 0 |
| 2024-11-14 | 2:20:30 PM | 39.590 | 0 |
| 2024-11-14 | 1:20:19 PM | 39.590 | 0 |
| 2024-11-14 | 12:20:22 PM | 39.590 | 0 |
| 2024-11-14 | 11:20:24 AM | 39.590 | 0 |
| 2024-11-14 | 10:20:14 AM | 39.590 | 0 |