| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:20 PM | 157.030 | 0 |
| 2024-08-02 | 8:20:21 PM | 156.860 | 0 |
| 2024-08-02 | 7:20:19 PM | 156.770 | 0 |
| 2024-08-02 | 6:20:44 PM | 156.860 | 0 |
| 2024-08-02 | 5:20:46 PM | 156.730 | 0 |
| 2024-08-02 | 4:20:51 PM | 157.240 | 0 |
| 2024-08-02 | 3:20:39 PM | 157.540 | 0 |
| 2024-08-02 | 2:20:30 PM | 158.310 | 0 |
| 2024-08-02 | 1:20:23 PM | 158.160 | 0 |
| 2024-08-02 | 12:20:32 PM | 158.420 | 0 |
| 2024-08-02 | 11:20:20 AM | 158.250 | 0 |
| 2024-08-02 | 10:20:19 AM | 158.630 | 0 |
| 2024-08-02 | 9:20:22 AM | 158.650 | 0 |