| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:27 AM | 523.920 | 0 |
| 2024-11-11 | 9:40:15 PM | 522.970 | 0 |
| 2024-11-11 | 8:20:18 PM | 522.960 | 0 |
| 2024-11-11 | 7:20:17 PM | 523.400 | 0 |
| 2024-11-11 | 6:20:49 PM | 522.940 | 0 |
| 2024-11-11 | 5:20:41 PM | 523.350 | 0 |
| 2024-11-11 | 4:20:47 PM | 523.390 | 0 |
| 2024-11-11 | 3:20:53 PM | 522.920 | 0 |
| 2024-11-11 | 2:20:35 PM | 523.360 | 0 |
| 2024-11-11 | 1:20:28 PM | 522.470 | 0 |
| 2024-11-11 | 12:20:29 PM | 522.470 | 0 |
| 2024-11-11 | 11:20:28 AM | 521.590 | 0 |
| 2024-11-11 | 10:20:18 AM | 521.160 | 0 |