| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:22 PM | 404.410 | 0 |
| 2024-09-02 | 8:20:23 PM | 404.490 | 0 |
| 2024-09-02 | 7:20:26 PM | 404.570 | 0 |
| 2024-09-02 | 6:20:49 PM | 404.620 | 0 |
| 2024-09-02 | 5:20:38 PM | 404.670 | 0 |
| 2024-09-02 | 4:20:42 PM | 404.590 | 0 |
| 2024-09-02 | 3:20:41 PM | 404.480 | 0 |
| 2024-09-02 | 2:20:38 PM | 404.770 | 0 |
| 2024-09-02 | 1:20:32 PM | 404.520 | 0 |
| 2024-09-02 | 12:20:19 PM | 404.450 | 0 |
| 2024-09-02 | 11:20:34 AM | 404.590 | 0 |
| 2024-09-02 | 10:20:20 AM | 404.220 | 0 |
| 2024-09-02 | 9:20:30 AM | 404.620 | 0 |