| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:20:55 PM | 127.610 | 0 |
| 2024-11-12 | 5:20:48 PM | 127.590 | 0 |
| 2024-11-12 | 4:20:55 PM | 127.670 | 0 |
| 2024-11-12 | 3:20:53 PM | 127.590 | 0 |
| 2024-11-12 | 2:20:28 PM | 127.580 | 0 |
| 2024-11-12 | 1:20:34 PM | 127.580 | 0 |
| 2024-11-12 | 12:20:32 PM | 127.580 | 0 |
| 2024-11-12 | 11:20:25 AM | 127.580 | 0 |
| 2024-11-12 | 10:20:15 AM | 127.480 | 0 |
| 2024-11-12 | 9:20:29 AM | 127.480 | 0 |
| 2024-11-12 | 8:20:27 AM | 127.380 | 0 |
| 2024-11-11 | 9:40:15 PM | 127.140 | 0 |
| 2024-11-11 | 8:20:18 PM | 127.120 | 0 |