| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:11 AM | 129.620 | 0 |
| 2024-11-12 | 9:20:18 AM | 129.620 | 0 |
| 2024-11-12 | 8:20:21 AM | 129.520 | 0 |
| 2024-11-11 | 9:40:11 PM | 129.270 | 0 |
| 2024-11-11 | 8:20:15 PM | 129.250 | 0 |
| 2024-11-11 | 7:20:11 PM | 129.360 | 0 |
| 2024-11-11 | 6:20:34 PM | 129.260 | 0 |
| 2024-11-11 | 5:20:33 PM | 129.370 | 0 |
| 2024-11-11 | 4:20:37 PM | 129.380 | 0 |
| 2024-11-11 | 3:20:36 PM | 129.310 | 0 |
| 2024-11-11 | 2:20:27 PM | 129.410 | 0 |
| 2024-11-11 | 1:20:26 PM | 129.190 | 0 |
| 2024-11-11 | 12:20:21 PM | 129.190 | 0 |