| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:20:24 PM | 92.540 | 0 |
| 2024-11-12 | 1:20:27 PM | 92.540 | 0 |
| 2024-11-12 | 12:20:26 PM | 92.540 | 0 |
| 2024-11-12 | 11:20:40 AM | 92.540 | 0 |
| 2024-11-12 | 10:20:11 AM | 92.460 | 0 |
| 2024-11-12 | 9:20:19 AM | 92.460 | 0 |
| 2024-11-11 | 9:40:10 PM | 92.210 | 0 |
| 2024-11-11 | 8:20:12 PM | 92.210 | 0 |
| 2024-11-11 | 7:20:11 PM | 92.290 | 0 |
| 2024-11-11 | 6:20:34 PM | 92.210 | 0 |
| 2024-11-11 | 5:20:33 PM | 92.270 | 0 |
| 2024-11-11 | 4:20:37 PM | 92.280 | 0 |
| 2024-11-11 | 3:20:35 PM | 92.190 | 0 |