| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:13 PM | 88.650 | 0 |
| 2024-08-01 | 8:20:16 PM | 88.660 | 0 |
| 2024-08-01 | 7:20:19 PM | 88.720 | 0 |
| 2024-08-01 | 6:20:40 PM | 88.700 | 0 |
| 2024-08-01 | 5:20:38 PM | 88.750 | 0 |
| 2024-08-01 | 4:20:36 PM | 88.790 | 0 |
| 2024-08-01 | 3:20:38 PM | 88.910 | 0 |
| 2024-08-01 | 2:20:18 PM | 88.900 | 0 |
| 2024-08-01 | 1:20:18 PM | 88.910 | 0 |
| 2024-08-01 | 12:20:23 PM | 88.950 | 0 |
| 2024-08-01 | 11:20:22 AM | 88.970 | 0 |
| 2024-08-01 | 10:20:12 AM | 88.980 | 0 |
| 2024-08-01 | 9:20:18 AM | 88.650 | 0 |