| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 5:20:34 PM | 251.160 | 0 |
| 9/2/2024 | 4:20:42 PM | 251.170 | 0 |
| 9/2/2024 | 3:20:36 PM | 251.080 | 0 |
| 9/2/2024 | 2:20:32 PM | 251.230 | 0 |
| 9/2/2024 | 1:20:28 PM | 251.180 | 0 |
| 9/2/2024 | 12:20:17 PM | 251.140 | 0 |
| 9/2/2024 | 11:20:27 AM | 251.020 | 0 |
| 9/2/2024 | 10:20:23 AM | 250.700 | 0 |
| 9/2/2024 | 9:20:22 AM | 251.200 | 0 |
| 9/2/2024 | 8:20:16 AM | 251.610 | 0 |
| 8/30/2024 | 9:40:10 PM | 251.300 | 0 |
| 8/30/2024 | 8:20:20 PM | 250.370 | 0 |
| 8/30/2024 | 7:20:20 PM | 250.250 | 0 |