| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:20:26 AM | 29.390 | 0 |
| 2024-08-01 | 10:20:15 AM | 29.390 | 0 |
| 2024-08-01 | 9:20:20 AM | 29.400 | 0 |
| 2024-07-31 | 4:20:50 PM | 29.390 | 0 |
| 2024-07-31 | 3:20:42 PM | 29.400 | 0 |
| 2024-07-31 | 2:20:31 PM | 29.390 | 0 |
| 2024-07-31 | 1:20:29 PM | 29.390 | 0 |
| 2024-07-31 | 12:20:26 PM | 29.390 | 0 |
| 2024-07-31 | 11:20:24 AM | 29.390 | 0 |
| 2024-07-31 | 10:20:18 AM | 29.390 | 0 |
| 2024-07-31 | 9:20:12 AM | 29.400 | 0 |