| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:19 AM | 69.170 | 0 |
| 2024-11-14 | 9:40:11 PM | 69.360 | 0 |
| 2024-11-14 | 8:20:20 PM | 69.260 | 0 |
| 2024-11-14 | 7:20:15 PM | 69.200 | 0 |
| 2024-11-14 | 6:20:41 PM | 69.140 | 0 |
| 2024-11-14 | 5:20:37 PM | 69.080 | 0 |
| 2024-11-14 | 4:20:39 PM | 69.070 | 0 |
| 2024-11-14 | 3:20:41 PM | 69.280 | 0 |
| 2024-11-14 | 2:20:31 PM | 69.340 | 0 |
| 2024-11-14 | 1:20:19 PM | 69.350 | 0 |
| 2024-11-14 | 12:20:23 PM | 69.530 | 0 |
| 2024-11-14 | 11:20:23 AM | 69.450 | 0 |
| 2024-11-14 | 10:20:15 AM | 69.330 | 0 |