| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:14 PM | 42.120 | 0 |
| 2024-11-08 | 8:20:49 PM | 42.150 | 0 |
| 2024-11-08 | 7:20:54 PM | 42.110 | 0 |
| 2024-11-08 | 6:21:17 PM | 42.190 | 0 |
| 2024-11-08 | 5:20:43 PM | 42.050 | 0 |
| 2024-11-08 | 4:20:55 PM | 41.990 | 0 |
| 2024-11-08 | 3:20:55 PM | 41.960 | 0 |
| 2024-11-08 | 2:20:34 PM | 41.930 | 0 |
| 2024-11-08 | 1:20:23 PM | 41.860 | 0 |
| 2024-11-08 | 12:20:21 PM | 41.820 | 0 |
| 2024-11-08 | 11:20:40 AM | 41.900 | 0 |
| 2024-11-08 | 10:20:31 AM | 41.860 | 0 |
| 2024-11-08 | 9:20:22 AM | 41.900 | 0 |