| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 10:20:14 | 34,510 | 0 |
| 14.08.2024 | 09:20:16 | 34,390 | 0 |
| 14.08.2024 | 08:20:21 | 34,450 | 0 |
| 13.08.2024 | 21:40:20 | 34,380 | 0 |
| 13.08.2024 | 20:20:19 | 34,350 | 0 |
| 13.08.2024 | 19:20:11 | 34,370 | 0 |
| 13.08.2024 | 18:20:30 | 34,440 | 0 |
| 13.08.2024 | 17:20:40 | 34,330 | 0 |
| 13.08.2024 | 16:20:37 | 34,280 | 0 |
| 13.08.2024 | 15:20:48 | 34,460 | 0 |
| 13.08.2024 | 14:20:25 | 34,270 | 0 |
| 13.08.2024 | 13:20:29 | 34,370 | 0 |
| 13.08.2024 | 12:20:23 | 34,440 | 0 |