| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 13:20:26 | 36,850 | 0 |
| 11.07.2024 | 12:20:26 | 36,850 | 0 |
| 11.07.2024 | 11:20:25 | 36,870 | 0 |
| 11.07.2024 | 10:20:16 | 36,890 | 0 |
| 11.07.2024 | 09:20:16 | 36,880 | 0 |
| 11.07.2024 | 08:20:16 | 36,860 | 0 |
| 10.07.2024 | 21:40:15 | 36,820 | 0 |
| 10.07.2024 | 20:20:13 | 36,840 | 0 |
| 10.07.2024 | 19:20:11 | 36,750 | 0 |
| 10.07.2024 | 18:20:35 | 36,740 | 0 |
| 10.07.2024 | 17:20:29 | 36,790 | 0 |
| 10.07.2024 | 16:20:37 | 36,730 | 0 |
| 10.07.2024 | 15:20:33 | 36,670 | 0 |