| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:20:27 PM | 52.580 | 0 |
| 2024-11-13 | 12:20:18 PM | 52.690 | 0 |
| 2024-11-13 | 11:20:18 AM | 52.670 | 0 |
| 2024-11-13 | 10:20:11 AM | 52.670 | 0 |
| 2024-11-13 | 9:20:17 AM | 52.530 | 0 |
| 2024-11-12 | 5:20:44 PM | 52.640 | 0 |
| 2024-11-12 | 4:20:37 PM | 52.790 | 0 |
| 2024-11-12 | 3:20:42 PM | 53.020 | 0 |
| 2024-11-12 | 2:20:25 PM | 53.160 | 0 |
| 2024-11-12 | 1:20:31 PM | 53.220 | 0 |
| 2024-11-12 | 12:20:24 PM | 53.250 | 0 |
| 2024-11-12 | 11:20:39 AM | 53.220 | 0 |
| 2024-11-12 | 10:20:13 AM | 53.290 | 0 |