| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 10:20:21 AM | 762.650 | 0 |
| 7/3/2024 | 9:20:16 AM | 763.240 | 0 |
| 7/3/2024 | 8:20:20 AM | 760.440 | 0 |
| 7/2/2024 | 9:40:14 PM | 759.040 | 0 |
| 7/2/2024 | 8:20:12 PM | 758.270 | 0 |
| 7/2/2024 | 7:20:11 PM | 757.600 | 0 |
| 7/2/2024 | 6:20:40 PM | 756.540 | 0 |
| 7/2/2024 | 5:20:35 PM | 756.370 | 0 |
| 7/2/2024 | 4:20:49 PM | 756.270 | 0 |