| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:16 PM | 159.940 | 0 |
| 2024-09-02 | 8:20:14 PM | 159.970 | 0 |
| 2024-09-02 | 7:20:16 PM | 160.020 | 0 |
| 2024-09-02 | 6:20:35 PM | 160.070 | 0 |
| 2024-09-02 | 5:20:33 PM | 160.110 | 0 |
| 2024-09-02 | 4:20:42 PM | 160.000 | 0 |
| 2024-09-02 | 3:20:36 PM | 159.820 | 0 |
| 2024-09-02 | 2:20:32 PM | 159.980 | 0 |
| 2024-09-02 | 1:20:32 PM | 159.870 | 0 |
| 2024-09-02 | 12:20:17 PM | 159.810 | 0 |
| 2024-09-02 | 11:20:27 AM | 159.850 | 0 |
| 2024-09-02 | 10:20:23 AM | 159.640 | 0 |
| 2024-09-02 | 9:20:21 AM | 159.850 | 0 |