| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:11 PM | 546.460 | 0 |
| 2024-11-08 | 8:20:18 PM | 546.600 | 0 |
| 2024-11-08 | 7:20:14 PM | 545.360 | 0 |
| 2024-11-08 | 6:21:04 PM | 546.050 | 0 |
| 2024-11-08 | 5:20:36 PM | 544.690 | 0 |
| 2024-11-08 | 4:20:43 PM | 544.930 | 0 |
| 2024-11-08 | 3:20:45 PM | 543.320 | 0 |
| 2024-11-08 | 2:20:30 PM | 543.250 | 0 |
| 2024-11-08 | 1:20:22 PM | 545.080 | 0 |
| 2024-11-08 | 12:20:19 PM | 542.270 | 0 |
| 2024-11-08 | 11:20:32 AM | 544.000 | 0 |
| 2024-11-08 | 10:20:23 AM | 549.730 | 0 |
| 2024-11-08 | 9:20:13 AM | 551.640 | 0 |