| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:22 AM | 61.070 | 0 |
| 2024-06-25 | 5:20:29 PM | 60.020 | 0 |
| 2024-06-25 | 4:20:49 PM | 60.200 | 0 |
| 2024-06-25 | 3:20:39 PM | 59.910 | 0 |
| 2024-06-25 | 2:20:31 PM | 60.190 | 0 |
| 2024-06-25 | 1:20:28 PM | 60.220 | 0 |
| 2024-06-25 | 12:20:37 PM | 60.480 | 0 |
| 2024-06-25 | 11:20:38 AM | 61.700 | 0 |
| 2024-06-25 | 10:20:23 AM | 62.300 | 0 |
| 2024-06-25 | 9:20:15 AM | 62.590 | 0 |
| 2024-06-24 | 5:20:31 PM | 62.660 | 0 |
| 2024-06-24 | 4:20:56 PM | 62.760 | 0 |
| 2024-06-24 | 3:20:37 PM | 61.730 | 0 |