| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:16 PM | 167.190 | 0 |
| 2024-11-12 | 8:20:20 PM | 167.210 | 0 |
| 2024-11-12 | 7:20:22 PM | 167.070 | 0 |
| 2024-11-12 | 6:20:52 PM | 167.390 | 0 |
| 2024-11-12 | 5:20:43 PM | 167.400 | 0 |
| 2024-11-12 | 4:20:50 PM | 167.160 | 0 |
| 2024-11-12 | 3:20:53 PM | 167.030 | 0 |
| 2024-11-12 | 2:20:26 PM | 166.940 | 0 |
| 2024-11-12 | 1:20:32 PM | 166.980 | 0 |
| 2024-11-12 | 12:20:31 PM | 166.930 | 0 |
| 2024-11-12 | 11:20:23 AM | 166.920 | 0 |
| 2024-11-12 | 10:20:22 AM | 166.620 | 0 |
| 2024-11-12 | 9:20:28 AM | 166.750 | 0 |