| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 11:20:27 | 160,070 | 0 |
| 02.07.2024 | 10:20:18 | 160,050 | 0 |
| 02.07.2024 | 09:20:15 | 160,000 | 0 |
| 02.07.2024 | 08:20:13 | 159,810 | 0 |
| 01.07.2024 | 21:40:11 | 159,730 | 0 |
| 01.07.2024 | 20:20:13 | 159,890 | 0 |
| 01.07.2024 | 19:20:20 | 159,780 | 0 |
| 01.07.2024 | 18:20:34 | 159,810 | 0 |
| 01.07.2024 | 17:20:35 | 159,860 | 0 |
| 01.07.2024 | 16:20:35 | 159,540 | 0 |
| 01.07.2024 | 15:20:36 | 159,360 | 0 |
| 01.07.2024 | 14:20:22 | 159,520 | 0 |
| 01.07.2024 | 13:20:30 | 159,460 | 0 |