| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:20:36 PM | 157.630 | 0 |
| 2024-08-30 | 4:20:35 PM | 157.570 | 0 |
| 2024-08-30 | 3:20:45 PM | 157.680 | 0 |
| 2024-08-30 | 2:20:26 PM | 157.310 | 0 |
| 2024-08-30 | 1:20:27 PM | 157.410 | 0 |
| 2024-08-30 | 12:20:22 PM | 157.400 | 0 |
| 2024-08-30 | 11:20:30 AM | 157.370 | 0 |
| 2024-08-30 | 10:20:22 AM | 157.310 | 0 |
| 2024-08-30 | 9:20:18 AM | 157.410 | 0 |
| 2024-08-30 | 8:20:17 AM | 157.430 | 0 |
| 2024-08-29 | 9:40:19 PM | 157.360 | 0 |
| 2024-08-29 | 8:20:14 PM | 157.370 | 0 |
| 2024-08-29 | 7:20:20 PM | 157.370 | 0 |