| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:14 AM | 134.080 | 0 |
| 2024-07-31 | 8:20:14 AM | 134.680 | 0 |
| 2024-07-30 | 9:40:10 PM | 123.600 | 0 |
| 2024-07-30 | 8:20:11 PM | 124.230 | 0 |
| 2024-07-30 | 7:20:13 PM | 122.850 | 0 |
| 2024-07-30 | 6:20:39 PM | 123.330 | 0 |
| 2024-07-30 | 5:20:29 PM | 124.020 | 0 |
| 2024-07-30 | 4:20:39 PM | 126.750 | 0 |
| 2024-07-30 | 3:20:37 PM | 125.970 | 0 |
| 2024-07-30 | 2:20:28 PM | 126.150 | 0 |
| 2024-07-30 | 1:20:27 PM | 125.880 | 0 |
| 2024-07-30 | 12:20:18 PM | 125.930 | 0 |
| 2024-07-30 | 11:20:20 AM | 125.900 | 0 |