| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:14 AM | 125.950 | 0 |
| 2024-07-31 | 8:20:13 AM | 126.400 | 0 |
| 2024-07-30 | 9:40:10 PM | 117.770 | 0 |
| 2024-07-30 | 8:20:11 PM | 118.240 | 0 |
| 2024-07-30 | 7:20:13 PM | 117.080 | 0 |
| 2024-07-30 | 6:20:31 PM | 117.520 | 0 |
| 2024-07-30 | 5:20:29 PM | 118.040 | 0 |
| 2024-07-30 | 4:20:40 PM | 120.280 | 0 |
| 2024-07-30 | 3:20:36 PM | 119.680 | 0 |
| 2024-07-30 | 2:20:27 PM | 119.810 | 0 |
| 2024-07-30 | 1:20:28 PM | 119.570 | 0 |
| 2024-07-30 | 12:20:19 PM | 119.610 | 0 |
| 2024-07-30 | 11:20:21 AM | 119.590 | 0 |