| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 09:20:29 | 133,310 | 0 |
| 10.10.2024 | 08:20:24 | 133,330 | 0 |
| 09.10.2024 | 21:40:20 | 133,080 | 0 |
| 09.10.2024 | 20:20:17 | 133,170 | 0 |
| 09.10.2024 | 19:20:23 | 133,160 | 0 |
| 09.10.2024 | 18:20:47 | 132,710 | 0 |
| 09.10.2024 | 17:20:37 | 133,150 | 0 |
| 09.10.2024 | 16:20:53 | 133,020 | 0 |
| 09.10.2024 | 15:20:55 | 133,800 | 0 |
| 09.10.2024 | 14:20:37 | 133,630 | 0 |
| 09.10.2024 | 13:20:29 | 133,560 | 0 |
| 09.10.2024 | 12:20:29 | 133,340 | 0 |
| 09.10.2024 | 11:20:20 | 133,400 | 0 |