| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:18 AM | 183.720 | 0 |
| 2024-11-13 | 8:20:20 AM | 183.730 | 0 |
| 2024-11-12 | 9:40:11 PM | 183.580 | 0 |
| 2024-11-12 | 8:20:13 PM | 183.510 | 0 |
| 2024-11-12 | 7:20:16 PM | 183.590 | 0 |
| 2024-11-12 | 6:20:39 PM | 183.740 | 0 |
| 2024-11-12 | 5:20:35 PM | 183.580 | 0 |
| 2024-11-12 | 4:21:09 PM | 183.590 | 0 |
| 2024-11-12 | 3:20:44 PM | 183.240 | 0 |
| 2024-11-12 | 2:20:24 PM | 183.240 | 0 |
| 2024-11-12 | 1:20:32 PM | 183.410 | 0 |
| 2024-11-12 | 12:20:24 PM | 183.230 | 0 |
| 2024-11-12 | 11:20:39 AM | 183.390 | 0 |